Disclosure of trading in own shares under a share buyback programme (16 december to 17 December 2021)

Disclosure of trading in own shares

under a share buyback programme

Period : From 16 to 17 December 2021

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

 

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	16-Dec-21	FR0000073298	10 253	39,7660	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Dec-21	FR0000073298	4 000	39,7513	DXE
IPSOS	9695002OY2X35E9X8W87	16-Dec-21	FR0000073298	700	39,7296	TQE
IPSOS	9695002OY2X35E9X8W87	16-Dec-21	FR0000073298	1 500	39,8030	AQE
IPSOS	9695002OY2X35E9X8W87	17-Dec-21	FR0000073298	408	39,1907	XPAR

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

 

Attachment

• 2021 12 20_Disclosure of trading in own shares under a share buyback programme (16 december to 17 December 2021)